Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.7 | 7.78 | 7.65 | 7.65 | 10.41 Million |
| 12 Dec, 2023 | 7.67 | 7.76 | 7.63 | 7.7 | 11.53 Million |
| 11 Dec, 2023 | 7.52 | 7.69 | 7.51 | 7.67 | 15.03 Million |
| 08 Dec, 2023 | 7.66 | 7.79 | 7.58 | 7.59 | 15.65 Million |
| 07 Dec, 2023 | 7.7 | 7.83 | 7.64 | 7.66 | 15.43 Million |
| 06 Dec, 2023 | 7.79 | 7.91 | 7.68 | 7.7 | 20.5 Million |
| 05 Dec, 2023 | 8.05 | 8.08 | 7.79 | 7.87 | 22.77 Million |
| 04 Dec, 2023 | 7.98 | 8.18 | 7.91 | 7.98 | 19.93 Million |
| 01 Dec, 2023 | 7.77 | 8.04 | 7.73 | 8.0 | 21.19 Million |
| 30 Nov, 2023 | 7.9 | 7.92 | 7.68 | 7.79 | 24.44 Million |
9989
002218
DJCO
BWY
EAT
300418