Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.51 | 7.63 | 7.28 | 7.31 | 23.32 Million |
| 19 Oct, 2023 | 7.44 | 7.82 | 7.38 | 7.53 | 25.4 Million |
| 18 Oct, 2023 | 7.55 | 7.55 | 7.35 | 7.38 | 10.95 Million |
| 17 Oct, 2023 | 7.58 | 7.62 | 7.41 | 7.55 | 12.36 Million |
| 16 Oct, 2023 | 7.64 | 7.66 | 7.48 | 7.53 | 13.41 Million |
| 13 Oct, 2023 | 7.52 | 7.75 | 7.44 | 7.66 | 16.82 Million |
| 12 Oct, 2023 | 7.52 | 7.63 | 7.51 | 7.57 | 15.05 Million |
| 11 Oct, 2023 | 7.5 | 7.69 | 7.42 | 7.59 | 21.63 Million |
| 10 Oct, 2023 | 7.44 | 7.54 | 7.4 | 7.5 | 20.4 Million |
| 09 Oct, 2023 | 7.2 | 7.53 | 7.18 | 7.41 | 23.38 Million |
9989
002218
DJCO
BWY
EAT
300418