Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.99 | 8.04 | 7.86 | 7.9 | 24.47 Million |
| 14 Nov, 2023 | 7.98 | 8.05 | 7.92 | 7.99 | 26.38 Million |
| 13 Nov, 2023 | 7.75 | 8.03 | 7.7 | 7.99 | 33.99 Million |
| 10 Nov, 2023 | 7.74 | 7.88 | 7.63 | 7.77 | 30.99 Million |
| 09 Nov, 2023 | 7.92 | 8.15 | 7.74 | 7.83 | 53.83 Million |
| 08 Nov, 2023 | 7.71 | 8.47 | 7.61 | 7.98 | 79.27 Million |
| 07 Nov, 2023 | 7.53 | 7.73 | 7.47 | 7.71 | 18.33 Million |
| 06 Nov, 2023 | 7.5 | 7.56 | 7.41 | 7.55 | 16.87 Million |
| 03 Nov, 2023 | 7.18 | 7.58 | 7.15 | 7.52 | 22.73 Million |
| 02 Nov, 2023 | 7.37 | 7.4 | 7.12 | 7.15 | 12.84 Million |
9989
002218
DJCO
BWY
EAT
300418