Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.39 | 7.47 | 7.34 | 7.35 | 11.63 Million |
| 31 Oct, 2023 | 7.57 | 7.58 | 7.34 | 7.43 | 15.16 Million |
| 30 Oct, 2023 | 7.39 | 7.62 | 7.38 | 7.54 | 19.04 Million |
| 27 Oct, 2023 | 7.55 | 7.55 | 7.26 | 7.45 | 24.26 Million |
| 26 Oct, 2023 | 7.31 | 7.55 | 7.15 | 7.54 | 23.53 Million |
| 25 Oct, 2023 | 7.1 | 7.4 | 7.05 | 7.3 | 22.25 Million |
| 24 Oct, 2023 | 7.14 | 7.18 | 6.83 | 7.1 | 35.21 Million |
| 23 Oct, 2023 | 7.33 | 7.45 | 7.22 | 7.29 | 17.26 Million |
| 20 Oct, 2023 | 7.51 | 7.63 | 7.28 | 7.31 | 23.32 Million |
| 19 Oct, 2023 | 7.44 | 7.82 | 7.38 | 7.53 | 25.4 Million |
9989
002218
DJCO
BWY
EAT
300418