Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.15 | 6.32 | 6.09 | 6.27 | 29.87 Million |
| 13 Dec, 2023 | 5.83 | 6.29 | 5.76 | 6.16 | 45.18 Million |
| 12 Dec, 2023 | 5.52 | 5.9 | 5.46 | 5.9 | 27.07 Million |
| 11 Dec, 2023 | 5.5 | 5.53 | 5.42 | 5.5 | 9.75 Million |
| 08 Dec, 2023 | 5.7 | 5.76 | 5.44 | 5.46 | 19.42 Million |
| 07 Dec, 2023 | 5.75 | 5.76 | 5.6 | 5.7 | 14.53 Million |
| 06 Dec, 2023 | 5.55 | 5.86 | 5.44 | 5.69 | 23.74 Million |
| 05 Dec, 2023 | 5.6 | 5.75 | 5.55 | 5.58 | 23.68 Million |
| 04 Dec, 2023 | 5.49 | 5.88 | 5.43 | 5.63 | 30.75 Million |
| 01 Dec, 2023 | 5.47 | 5.71 | 5.43 | 5.5 | 22.77 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB