Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.86 | 5.92 | 5.76 | 5.79 | 9.21 Million |
| 12 Jan, 2024 | 5.88 | 5.95 | 5.82 | 5.88 | 8.43 Million |
| 11 Jan, 2024 | 5.72 | 5.93 | 5.7 | 5.88 | 9.66 Million |
| 10 Jan, 2024 | 5.8 | 5.88 | 5.68 | 5.72 | 8.31 Million |
| 09 Jan, 2024 | 5.82 | 5.99 | 5.77 | 5.82 | 8.12 Million |
| 08 Jan, 2024 | 5.86 | 6.02 | 5.75 | 5.79 | 8.9 Million |
| 05 Jan, 2024 | 5.84 | 5.91 | 5.75 | 5.85 | 9.55 Million |
| 04 Jan, 2024 | 5.96 | 6.01 | 5.82 | 5.86 | 11.98 Million |
| 03 Jan, 2024 | 5.85 | 6.11 | 5.8 | 6.05 | 16.82 Million |
| 02 Jan, 2024 | 5.99 | 6.13 | 5.84 | 5.87 | 14.37 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB