Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.01 | 6.21 | 5.96 | 6.12 | 19.72 Million |
| 26 Jan, 2024 | 6.2 | 6.3 | 5.95 | 6.0 | 20.01 Million |
| 25 Jan, 2024 | 6.02 | 6.23 | 5.93 | 6.22 | 23.71 Million |
| 24 Jan, 2024 | 5.25 | 6.18 | 5.22 | 6.13 | 27.72 Million |
| 23 Jan, 2024 | 5.23 | 5.38 | 5.15 | 5.25 | 6.74 Million |
| 22 Jan, 2024 | 5.44 | 5.52 | 5.21 | 5.24 | 10.27 Million |
| 19 Jan, 2024 | 5.35 | 5.63 | 5.31 | 5.46 | 15.38 Million |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.14 | 5.33 | 23.47 Million |
| 17 Jan, 2024 | 5.63 | 5.75 | 5.58 | 5.59 | 6.78 Million |
| 16 Jan, 2024 | 5.79 | 5.82 | 5.54 | 5.64 | 12.13 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB