Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.15 | 6.3 | 6.1 | 6.23 | 13.67 Million |
| 21 Feb, 2024 | 6.4 | 6.48 | 6.16 | 6.18 | 19.24 Million |
| 20 Feb, 2024 | 6.14 | 6.49 | 6.06 | 6.44 | 21.73 Million |
| 19 Feb, 2024 | 5.91 | 6.22 | 5.91 | 6.15 | 18.36 Million |
| 08 Feb, 2024 | 5.37 | 5.99 | 5.35 | 5.89 | 14.83 Million |
| 07 Feb, 2024 | 5.47 | 5.65 | 5.36 | 5.4 | 11.43 Million |
| 06 Feb, 2024 | 4.99 | 5.73 | 4.83 | 5.55 | 17.51 Million |
| 05 Feb, 2024 | 5.9 | 5.9 | 4.74 | 5.03 | 26.66 Million |
| 02 Feb, 2024 | 5.76 | 6.16 | 5.63 | 5.92 | 20.4 Million |
| 01 Feb, 2024 | 5.86 | 5.94 | 5.52 | 5.73 | 12.34 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB