Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.01 | 5.32 | 5.01 | 5.15 | 39.11 Million |
| 15 Nov, 2023 | 5.07 | 5.66 | 5.02 | 5.21 | 53.03 Million |
| 14 Nov, 2023 | 4.91 | 5.13 | 4.89 | 5.02 | 17.23 Million |
| 13 Nov, 2023 | 4.89 | 4.93 | 4.85 | 4.92 | 9.92 Million |
| 10 Nov, 2023 | 4.88 | 4.92 | 4.83 | 4.87 | 10.03 Million |
| 09 Nov, 2023 | 4.94 | 5.1 | 4.86 | 4.87 | 16.61 Million |
| 08 Nov, 2023 | 5.02 | 5.08 | 4.92 | 4.97 | 16.38 Million |
| 07 Nov, 2023 | 5.07 | 5.08 | 4.96 | 5.02 | 21.8 Million |
| 06 Nov, 2023 | 5.1 | 5.18 | 5.0 | 5.09 | 26.91 Million |
| 03 Nov, 2023 | 5.18 | 5.29 | 5.05 | 5.18 | 28.94 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB