Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.47 | 5.71 | 5.43 | 5.5 | 22.77 Million |
| 30 Nov, 2023 | 5.44 | 5.57 | 5.41 | 5.51 | 24.69 Million |
| 29 Nov, 2023 | 5.5 | 5.54 | 5.37 | 5.45 | 20.64 Million |
| 28 Nov, 2023 | 5.36 | 5.59 | 5.24 | 5.51 | 29.65 Million |
| 27 Nov, 2023 | 5.15 | 5.49 | 5.12 | 5.46 | 40.36 Million |
| 24 Nov, 2023 | 5.07 | 5.2 | 4.97 | 5.18 | 23.5 Million |
| 23 Nov, 2023 | 5.19 | 5.19 | 5.02 | 5.08 | 20.46 Million |
| 22 Nov, 2023 | 4.97 | 5.32 | 4.94 | 5.22 | 35.05 Million |
| 21 Nov, 2023 | 5.0 | 5.22 | 4.96 | 4.97 | 20.65 Million |
| 20 Nov, 2023 | 5.02 | 5.08 | 4.96 | 4.98 | 18.33 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB