Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 14.33
(-0.14%)
CNY 14.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.38 | 15.83 | 15.3 | 15.71 | 8.09 Million |
| 23 Feb, 2024 | 15.23 | 15.31 | 14.93 | 15.31 | 5.39 Million |
| 22 Feb, 2024 | 15.17 | 15.27 | 15.04 | 15.24 | 4.93 Million |
| 21 Feb, 2024 | 15.01 | 15.68 | 14.89 | 15.23 | 7.34 Million |
| 20 Feb, 2024 | 15.08 | 15.26 | 14.88 | 15.12 | 5.07 Million |
| 19 Feb, 2024 | 15.81 | 15.81 | 14.85 | 15.14 | 9.77 Million |
| 08 Feb, 2024 | 15.0 | 16.17 | 15.0 | 15.5 | 12.13 Million |
| 07 Feb, 2024 | 14.33 | 15.36 | 14.23 | 15.07 | 10.94 Million |
| 06 Feb, 2024 | 12.6 | 14.27 | 12.5 | 14.2 | 10.78 Million |
| 05 Feb, 2024 | 13.0 | 13.49 | 11.7 | 12.78 | 10.65 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030