CNY 14.33
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 13.7 | 13.97 | 12.68 | 13.11 | 6.45 Million |
01 Feb, 2024 | 13.58 | 14.06 | 13.42 | 13.75 | 4.17 Million |
31 Jan, 2024 | 14.25 | 14.27 | 13.66 | 13.68 | 4.54 Million |
30 Jan, 2024 | 14.47 | 14.79 | 14.25 | 14.25 | 3.9 Million |
29 Jan, 2024 | 14.92 | 15.11 | 14.49 | 14.55 | 4.54 Million |
26 Jan, 2024 | 15.58 | 15.68 | 14.74 | 14.85 | 7.74 Million |
25 Jan, 2024 | 15.16 | 15.64 | 15.06 | 15.59 | 4.75 Million |
24 Jan, 2024 | 15.18 | 15.29 | 14.6 | 15.15 | 3.77 Million |
23 Jan, 2024 | 14.72 | 15.08 | 14.6 | 15.07 | 4.51 Million |
22 Jan, 2024 | 15.75 | 15.76 | 14.7 | 14.77 | 4.66 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030