Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 14.33
(-0.14%)
CNY 14.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.8 | 16.01 | 15.55 | 15.79 | 4.24 Million |
| 18 Jan, 2024 | 15.78 | 15.83 | 15.27 | 15.78 | 6.37 Million |
| 17 Jan, 2024 | 16.29 | 16.35 | 15.83 | 15.83 | 3.07 Million |
| 16 Jan, 2024 | 16.61 | 16.66 | 16.0 | 16.28 | 3.85 Million |
| 15 Jan, 2024 | 16.69 | 16.85 | 16.51 | 16.57 | 2.46 Million |
| 12 Jan, 2024 | 16.93 | 16.98 | 16.71 | 16.71 | 2.47 Million |
| 11 Jan, 2024 | 16.67 | 17.05 | 16.65 | 16.93 | 3.07 Million |
| 10 Jan, 2024 | 16.77 | 16.91 | 16.4 | 16.61 | 2.7 Million |
| 09 Jan, 2024 | 16.74 | 17.08 | 16.62 | 16.68 | 2.79 Million |
| 08 Jan, 2024 | 17.2 | 17.29 | 16.7 | 16.7 | 4.08 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030