Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 14.33
(-0.14%)
CNY 14.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.89 | 15.24 | 14.81 | 15.24 | 4.56 Million |
| 08 Mar, 2024 | 15.06 | 15.18 | 14.7 | 14.94 | 5.34 Million |
| 07 Mar, 2024 | 15.34 | 15.44 | 15.03 | 15.03 | 4.09 Million |
| 06 Mar, 2024 | 15.35 | 15.56 | 15.16 | 15.34 | 4.29 Million |
| 05 Mar, 2024 | 15.63 | 15.65 | 15.3 | 15.44 | 5.97 Million |
| 04 Mar, 2024 | 15.9 | 16.2 | 15.6 | 15.7 | 8.51 Million |
| 01 Mar, 2024 | 15.9 | 16.05 | 15.68 | 15.89 | 7.86 Million |
| 29 Feb, 2024 | 15.5 | 16.06 | 15.45 | 16.05 | 9.65 Million |
| 28 Feb, 2024 | 15.88 | 16.54 | 15.48 | 15.72 | 15.38 Million |
| 27 Feb, 2024 | 15.57 | 15.98 | 15.45 | 15.97 | 6.52 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030