Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 14.33
(-0.14%)
CNY 14.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.43 | 14.52 | 14.04 | 14.1 | 3.86 Million |
| 09 Apr, 2024 | 14.06 | 14.45 | 14.06 | 14.44 | 4.92 Million |
| 08 Apr, 2024 | 14.64 | 14.65 | 14.03 | 14.05 | 5.69 Million |
| 03 Apr, 2024 | 14.8 | 14.95 | 14.62 | 14.73 | 3.14 Million |
| 02 Apr, 2024 | 14.9 | 14.92 | 14.61 | 14.79 | 3.39 Million |
| 01 Apr, 2024 | 14.47 | 14.95 | 14.47 | 14.91 | 4.87 Million |
| 29 Mar, 2024 | 14.4 | 14.55 | 14.29 | 14.5 | 3.86 Million |
| 28 Mar, 2024 | 14.42 | 14.67 | 14.32 | 14.5 | 4.94 Million |
| 27 Mar, 2024 | 14.7 | 14.84 | 14.39 | 14.39 | 4.41 Million |
| 26 Mar, 2024 | 14.7 | 14.93 | 14.53 | 14.75 | 5.56 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030