Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 14.33
(-0.14%)
CNY 14.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.5 | 15.53 | 14.77 | 14.8 | 7.67 Million |
| 22 Mar, 2024 | 15.85 | 16.03 | 15.4 | 15.48 | 6.69 Million |
| 21 Mar, 2024 | 16.2 | 16.25 | 15.85 | 15.96 | 5.62 Million |
| 20 Mar, 2024 | 15.9 | 16.34 | 15.81 | 16.15 | 7.44 Million |
| 19 Mar, 2024 | 16.26 | 16.26 | 15.94 | 15.99 | 6.35 Million |
| 18 Mar, 2024 | 15.95 | 16.28 | 15.73 | 16.28 | 9.18 Million |
| 15 Mar, 2024 | 16.17 | 16.25 | 15.7 | 15.99 | 9.17 Million |
| 14 Mar, 2024 | 15.68 | 16.45 | 15.68 | 16.12 | 19.45 Million |
| 13 Mar, 2024 | 15.5 | 15.54 | 15.2 | 15.38 | 5.25 Million |
| 12 Mar, 2024 | 15.21 | 15.63 | 15.21 | 15.52 | 6.81 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030