Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.92 | 6.39 | 5.69 | 6.13 | 84.75 Million |
| 23 Sep, 2024 | 5.78 | 5.79 | 5.59 | 5.66 | 29.16 Million |
| 20 Sep, 2024 | 5.83 | 5.91 | 5.65 | 5.76 | 36.62 Million |
| 19 Sep, 2024 | 5.83 | 6.08 | 5.71 | 5.92 | 43.07 Million |
| 18 Sep, 2024 | 5.89 | 6.05 | 5.59 | 5.8 | 39.86 Million |
| 13 Sep, 2024 | 5.98 | 6.18 | 5.85 | 6.02 | 45.44 Million |
| 12 Sep, 2024 | 6.0 | 6.26 | 5.95 | 5.98 | 49.22 Million |
| 11 Sep, 2024 | 5.92 | 6.17 | 5.84 | 6.17 | 63.47 Million |
| 10 Sep, 2024 | 5.8 | 6.07 | 5.7 | 5.95 | 61.72 Million |
| 09 Sep, 2024 | 5.47 | 5.96 | 5.47 | 5.88 | 65.86 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW