Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.08 | 5.16 | 4.97 | 5.02 | 26.92 Million |
| 26 Aug, 2024 | 5.11 | 5.18 | 5.06 | 5.09 | 17.16 Million |
| 25 Aug, 2024 | 5.11 | 5.18 | 5.06 | 5.09 | 16.47 Million |
| 23 Aug, 2024 | 5.02 | 5.3 | 5.02 | 5.13 | 23.72 Million |
| 22 Aug, 2024 | 5.33 | 5.39 | 5.02 | 5.05 | 27.09 Million |
| 21 Aug, 2024 | 5.28 | 5.45 | 5.25 | 5.26 | 27.09 Million |
| 20 Aug, 2024 | 5.33 | 5.51 | 5.2 | 5.37 | 27.13 Million |
| 19 Aug, 2024 | 5.45 | 5.61 | 5.36 | 5.37 | 27.12 Million |
| 18 Aug, 2024 | 5.45 | 5.61 | 5.36 | 5.37 | 26.71 Million |
| 16 Aug, 2024 | 5.56 | 5.68 | 5.45 | 5.49 | 38.72 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW