Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.33 | 5.99 | 5.33 | 5.58 | 58.3 Million |
| 14 Aug, 2024 | 5.23 | 5.53 | 5.23 | 5.37 | 58.3 Million |
| 13 Aug, 2024 | 5.1 | 5.43 | 5.1 | 5.37 | 35.76 Million |
| 12 Aug, 2024 | 5.06 | 5.33 | 5.06 | 5.12 | 34.5 Million |
| 11 Aug, 2024 | 5.06 | 5.33 | 5.06 | 5.12 | 24.19 Million |
| 09 Aug, 2024 | 5.61 | 5.7 | 5.18 | 5.2 | 40.77 Million |
| 08 Aug, 2024 | 5.38 | 5.8 | 5.36 | 5.54 | 48.36 Million |
| 07 Aug, 2024 | 5.53 | 5.7 | 5.4 | 5.46 | 32.11 Million |
| 06 Aug, 2024 | 5.61 | 5.67 | 5.25 | 5.58 | 37.91 Million |
| 05 Aug, 2024 | 5.39 | 5.73 | 5.36 | 5.48 | 47.79 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW