Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.17 | 9.68 | 9.17 | 9.36 | 58.53 Million |
| 28 Oct, 2024 | 8.95 | 9.24 | 8.92 | 9.16 | 31.83 Million |
| 25 Oct, 2024 | 8.97 | 9.24 | 8.96 | 9.05 | 32.87 Million |
| 24 Oct, 2024 | 9.1 | 9.26 | 8.91 | 9.04 | 35.45 Million |
| 23 Oct, 2024 | 9.58 | 9.84 | 9.08 | 9.18 | 53.95 Million |
| 22 Oct, 2024 | 9.76 | 9.9 | 9.42 | 9.65 | 60.19 Million |
| 21 Oct, 2024 | 9.41 | 9.88 | 9.41 | 9.71 | 75.74 Million |
| 18 Oct, 2024 | 8.76 | 10.57 | 8.76 | 9.78 | 89.67 Million |
| 17 Oct, 2024 | 9.21 | 9.54 | 8.94 | 8.95 | 63.26 Million |
| 16 Oct, 2024 | 8.6 | 9.55 | 8.49 | 9.33 | 71.21 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW