Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.88 | 9.46 | 8.71 | 8.99 | 69.1 Million |
| 14 Oct, 2024 | 8.7 | 9.1 | 8.43 | 9.09 | 60.2 Million |
| 11 Oct, 2024 | 8.81 | 9.13 | 8.3 | 8.53 | 59.17 Million |
| 10 Oct, 2024 | 9.97 | 10.21 | 8.3 | 8.87 | 84.84 Million |
| 09 Oct, 2024 | 10.5 | 12.47 | 9.88 | 9.88 | 125.59 Million |
| 08 Oct, 2024 | 11.54 | 11.54 | 10.19 | 11.54 | 62.29 Million |
| 30 Sep, 2024 | 8.85 | 9.62 | 8.58 | 9.62 | 98.79 Million |
| 27 Sep, 2024 | 6.8 | 8.02 | 6.73 | 8.02 | 129.82 Million |
| 26 Sep, 2024 | 6.06 | 6.88 | 6.06 | 6.68 | 94.06 Million |
| 25 Sep, 2024 | 6.32 | 6.96 | 6.18 | 6.24 | 94.62 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW