Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.9 | 5.94 | 5.72 | 5.73 | 11.67 Million |
| 22 May, 2024 | 5.85 | 6.08 | 5.8 | 5.95 | 15.82 Million |
| 21 May, 2024 | 6.11 | 6.15 | 5.85 | 5.88 | 18.22 Million |
| 20 May, 2024 | 5.86 | 6.08 | 5.85 | 6.03 | 22.77 Million |
| 17 May, 2024 | 5.76 | 5.9 | 5.66 | 5.85 | 18.68 Million |
| 16 May, 2024 | 5.64 | 5.95 | 5.56 | 5.76 | 26.42 Million |
| 15 May, 2024 | 5.55 | 5.65 | 5.47 | 5.53 | 8.67 Million |
| 14 May, 2024 | 5.51 | 5.68 | 5.49 | 5.55 | 10.03 Million |
| 13 May, 2024 | 5.63 | 5.64 | 5.47 | 5.52 | 11.6 Million |
| 10 May, 2024 | 5.85 | 5.92 | 5.69 | 5.71 | 10.58 Million |
5901
ANOT
6286
FCF
ANGI
IPN