Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.18 | 5.21 | 4.82 | 4.82 | 21.35 Million |
| 05 Jun, 2024 | 5.24 | 5.3 | 5.16 | 5.16 | 7.42 Million |
| 04 Jun, 2024 | 5.35 | 5.36 | 5.1 | 5.23 | 13.18 Million |
| 03 Jun, 2024 | 5.55 | 5.58 | 5.26 | 5.31 | 13.78 Million |
| 31 May, 2024 | 5.41 | 5.6 | 5.38 | 5.55 | 13.51 Million |
| 30 May, 2024 | 5.36 | 5.4 | 5.28 | 5.34 | 7.72 Million |
| 29 May, 2024 | 5.5 | 5.55 | 5.33 | 5.37 | 10.53 Million |
| 28 May, 2024 | 5.64 | 5.64 | 5.49 | 5.5 | 6.24 Million |
| 27 May, 2024 | 5.54 | 5.6 | 5.45 | 5.59 | 8.59 Million |
| 24 May, 2024 | 5.78 | 5.78 | 5.53 | 5.54 | 10.87 Million |
5901
ANOT
6286
FCF
ANGI
IPN