Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.76 | 5.92 | 5.76 | 5.86 | 8.79 Million |
| 08 May, 2024 | 5.94 | 5.94 | 5.74 | 5.76 | 11.43 Million |
| 07 May, 2024 | 5.93 | 6.0 | 5.84 | 5.94 | 9.9 Million |
| 06 May, 2024 | 5.93 | 6.04 | 5.88 | 5.89 | 12.72 Million |
| 30 Apr, 2024 | 5.92 | 5.98 | 5.73 | 5.81 | 12.94 Million |
| 29 Apr, 2024 | 5.64 | 5.94 | 5.62 | 5.89 | 14.85 Million |
| 26 Apr, 2024 | 5.61 | 5.84 | 5.6 | 5.78 | 14.85 Million |
| 25 Apr, 2024 | 5.57 | 5.73 | 5.47 | 5.63 | 15.76 Million |
| 24 Apr, 2024 | 5.47 | 5.56 | 5.36 | 5.55 | 13.35 Million |
| 23 Apr, 2024 | 5.35 | 5.43 | 5.29 | 5.37 | 11.31 Million |
5901
ANOT
6286
FCF
ANGI
IPN