Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.2 | 7.38 | 7.17 | 7.19 | 13.4 Million |
| 24 Apr, 2025 | 7.26 | 7.29 | 7.06 | 7.11 | 18.26 Million |
| 23 Apr, 2025 | 7.26 | 7.32 | 7.19 | 7.24 | 15.8 Million |
| 22 Apr, 2025 | 7.26 | 7.28 | 7.14 | 7.17 | 13.57 Million |
| 21 Apr, 2025 | 7.18 | 7.28 | 7.12 | 7.26 | 20.07 Million |
| 18 Apr, 2025 | 7.18 | 7.25 | 7.13 | 7.19 | 9.29 Million |
| 17 Apr, 2025 | 7.19 | 7.33 | 7.13 | 7.23 | 13.61 Million |
| 16 Apr, 2025 | 7.3 | 7.35 | 7.04 | 7.2 | 15.71 Million |
| 15 Apr, 2025 | 7.32 | 7.41 | 7.26 | 7.29 | 13.72 Million |
| 14 Apr, 2025 | 7.33 | 7.45 | 7.3 | 7.35 | 17.43 Million |
5901
ANOT
6286
FCF
ANGI
IPN