Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.15 | 7.34 | 7.14 | 7.21 | 19.45 Million |
| 10 Apr, 2025 | 7.3 | 7.5 | 7.24 | 7.24 | 29.8 Million |
| 09 Apr, 2025 | 6.72 | 7.21 | 6.4 | 7.13 | 37.19 Million |
| 08 Apr, 2025 | 6.65 | 7.04 | 6.64 | 6.87 | 37.96 Million |
| 07 Apr, 2025 | 7.53 | 7.7 | 6.49 | 6.53 | 50.63 Million |
| 03 Apr, 2025 | 8.07 | 8.25 | 8.02 | 8.11 | 14.71 Million |
| 02 Apr, 2025 | 8.1 | 8.24 | 8.08 | 8.15 | 14.1 Million |
| 01 Apr, 2025 | 7.92 | 8.35 | 7.92 | 8.13 | 27.12 Million |
| 31 Mar, 2025 | 8.0 | 8.03 | 7.74 | 7.9 | 24.38 Million |
| 28 Mar, 2025 | 8.22 | 8.26 | 8.08 | 8.08 | 15.01 Million |
5901
ANOT
6286
FCF
ANGI
IPN