CNY 7.42
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 4.9 | 4.98 | 4.74 | 4.74 | 8.3 Million |
03 Jul, 2024 | 4.96 | 4.99 | 4.9 | 4.9 | 6.26 Million |
02 Jul, 2024 | 4.78 | 5.08 | 4.77 | 4.99 | 13.33 Million |
01 Jul, 2024 | 4.74 | 4.82 | 4.67 | 4.79 | 6.1 Million |
28 Jun, 2024 | 4.89 | 4.92 | 4.75 | 4.75 | 10.74 Million |
27 Jun, 2024 | 4.92 | 4.98 | 4.85 | 4.89 | 11.7 Million |
26 Jun, 2024 | 4.63 | 4.93 | 4.57 | 4.91 | 10.96 Million |
25 Jun, 2024 | 4.76 | 4.78 | 4.57 | 4.65 | 10.05 Million |
24 Jun, 2024 | 4.88 | 4.88 | 4.63 | 4.66 | 10.77 Million |
21 Jun, 2024 | 4.92 | 4.96 | 4.85 | 4.89 | 8.38 Million |
5901
ANOT
6286
FCF
ANGI
IPN