Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.26 | 5.42 | 5.18 | 5.42 | 23.28 Million |
| 23 Sep, 2024 | 5.21 | 5.32 | 5.19 | 5.26 | 14.62 Million |
| 20 Sep, 2024 | 5.18 | 5.31 | 5.14 | 5.25 | 18.95 Million |
| 19 Sep, 2024 | 4.98 | 5.19 | 4.94 | 5.15 | 15.28 Million |
| 18 Sep, 2024 | 5.02 | 5.07 | 4.86 | 4.94 | 10.52 Million |
| 13 Sep, 2024 | 5.14 | 5.15 | 5.01 | 5.02 | 12.25 Million |
| 12 Sep, 2024 | 5.1 | 5.22 | 5.08 | 5.14 | 14.98 Million |
| 11 Sep, 2024 | 5.18 | 5.2 | 5.05 | 5.09 | 14.98 Million |
| 10 Sep, 2024 | 5.13 | 5.24 | 5.04 | 5.21 | 18.31 Million |
| 09 Sep, 2024 | 5.03 | 5.35 | 4.98 | 5.13 | 22.89 Million |
5901
ANOT
6286
FCF
ANGI
IPN