Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.76 | 7.95 | 7.47 | 7.5 | 51.62 Million |
| 14 Oct, 2024 | 7.3 | 7.9 | 7.1 | 7.88 | 58.14 Million |
| 11 Oct, 2024 | 7.62 | 7.96 | 7.15 | 7.28 | 57.02 Million |
| 10 Oct, 2024 | 8.88 | 9.09 | 7.78 | 7.84 | 102.96 Million |
| 09 Oct, 2024 | 8.67 | 9.44 | 8.31 | 8.66 | 176.18 Million |
| 08 Oct, 2024 | 8.74 | 8.74 | 8.28 | 8.74 | 115.87 Million |
| 30 Sep, 2024 | 6.53 | 7.28 | 6.5 | 7.28 | 64.55 Million |
| 27 Sep, 2024 | 5.74 | 6.2 | 5.72 | 6.07 | 41.23 Million |
| 26 Sep, 2024 | 5.42 | 5.65 | 5.41 | 5.65 | 24.89 Million |
| 25 Sep, 2024 | 5.48 | 5.62 | 5.43 | 5.45 | 27.77 Million |
5901
ANOT
6286
FCF
ANGI
IPN