Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.12 | 8.32 | 7.97 | 7.97 | 43.36 Million |
| 28 Oct, 2024 | 7.82 | 8.07 | 7.82 | 8.05 | 36 Million |
| 25 Oct, 2024 | 8.0 | 8.12 | 7.9 | 7.92 | 38.95 Million |
| 24 Oct, 2024 | 8.06 | 8.25 | 7.82 | 8.02 | 48.84 Million |
| 23 Oct, 2024 | 7.84 | 8.7 | 7.8 | 8.17 | 81.92 Million |
| 22 Oct, 2024 | 8.06 | 8.06 | 7.75 | 7.91 | 43.82 Million |
| 21 Oct, 2024 | 7.95 | 8.29 | 7.85 | 8.07 | 57.3 Million |
| 18 Oct, 2024 | 7.49 | 8.19 | 7.45 | 7.9 | 57.78 Million |
| 17 Oct, 2024 | 7.66 | 7.84 | 7.59 | 7.6 | 43.25 Million |
| 16 Oct, 2024 | 7.32 | 7.67 | 7.32 | 7.55 | 36.25 Million |
5901
ANOT
6286
FCF
ANGI
IPN