Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.03 | 5.35 | 4.98 | 5.13 | 22.89 Million |
| 06 Sep, 2024 | 5.11 | 5.24 | 5.06 | 5.1 | 14.64 Million |
| 05 Sep, 2024 | 4.99 | 5.16 | 4.99 | 5.11 | 14.64 Million |
| 04 Sep, 2024 | 5.0 | 5.08 | 4.98 | 5.01 | 13.06 Million |
| 03 Sep, 2024 | 4.95 | 5.05 | 4.9 | 5.04 | 12.65 Million |
| 02 Sep, 2024 | 5.06 | 5.12 | 4.93 | 4.94 | 13.9 Million |
| 01 Sep, 2024 | 5.06 | 5.12 | 4.93 | 4.94 | 13.9 Million |
| 30 Aug, 2024 | 4.88 | 5.15 | 4.84 | 5.06 | 23.53 Million |
| 29 Aug, 2024 | 4.81 | 4.87 | 4.73 | 4.83 | 23.53 Million |
| 28 Aug, 2024 | 4.8 | 4.9 | 4.73 | 4.83 | 13.41 Million |
5901
ANOT
6286
FCF
ANGI
IPN