Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.85 | 3.92 | 3.82 | 3.87 | 13.26 Million |
| 08 Jan, 2024 | 3.87 | 3.88 | 3.82 | 3.83 | 11.23 Million |
| 05 Jan, 2024 | 3.91 | 3.94 | 3.83 | 3.85 | 11.18 Million |
| 04 Jan, 2024 | 3.9 | 3.93 | 3.85 | 3.9 | 13.54 Million |
| 03 Jan, 2024 | 3.86 | 3.91 | 3.85 | 3.89 | 10.86 Million |
| 02 Jan, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 16.54 Million |
| 29 Dec, 2023 | 3.71 | 3.87 | 3.71 | 3.84 | 11.67 Million |
| 28 Dec, 2023 | 3.72 | 3.77 | 3.65 | 3.73 | 10.61 Million |
| 27 Dec, 2023 | 3.7 | 3.74 | 3.66 | 3.71 | 5.84 Million |
| 26 Dec, 2023 | 3.68 | 3.72 | 3.68 | 3.69 | 7.15 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD