Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.3 | 3.33 | 3.13 | 3.2 | 11.74 Million |
| 22 Jan, 2024 | 3.54 | 3.64 | 3.28 | 3.31 | 12.84 Million |
| 19 Jan, 2024 | 3.59 | 3.62 | 3.51 | 3.53 | 10.18 Million |
| 18 Jan, 2024 | 3.67 | 3.7 | 3.48 | 3.59 | 13.58 Million |
| 17 Jan, 2024 | 3.75 | 3.78 | 3.67 | 3.67 | 6.62 Million |
| 16 Jan, 2024 | 3.81 | 3.83 | 3.69 | 3.75 | 9.27 Million |
| 15 Jan, 2024 | 3.82 | 3.84 | 3.79 | 3.8 | 6.61 Million |
| 12 Jan, 2024 | 3.87 | 3.93 | 3.8 | 3.82 | 9.1 Million |
| 11 Jan, 2024 | 3.83 | 3.88 | 3.82 | 3.87 | 9.99 Million |
| 10 Jan, 2024 | 3.87 | 3.88 | 3.79 | 3.84 | 10.38 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD