Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 2.69
(3.85%)
CNY 2.69
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.47 | 3.48 | 3.41 | 3.46 | 8.2 Million |
| 18 Sep, 2023 | 3.36 | 3.49 | 3.33 | 3.46 | 11.21 Million |
| 15 Sep, 2023 | 3.35 | 3.4 | 3.34 | 3.37 | 7.71 Million |
| 14 Sep, 2023 | 3.38 | 3.4 | 3.34 | 3.35 | 6.62 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD