Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.57 | 4.28 | 3.57 | 4.08 | 22.64 Million |
| 03 Jun, 2025 | 3.57 | 3.84 | 3.57 | 3.75 | 14.43 Million |
| 29 May, 2025 | 3.56 | 3.6 | 3.49 | 3.55 | 7.53 Million |
| 28 May, 2025 | 3.6 | 3.62 | 3.5 | 3.54 | 9.15 Million |
| 27 May, 2025 | 3.5 | 3.61 | 3.5 | 3.58 | 7.98 Million |
| 26 May, 2025 | 3.52 | 3.6 | 3.48 | 3.52 | 8.17 Million |
| 23 May, 2025 | 3.57 | 3.59 | 3.46 | 3.53 | 11.4 Million |
| 22 May, 2025 | 3.69 | 3.69 | 3.59 | 3.59 | 9.71 Million |
| 21 May, 2025 | 3.68 | 3.7 | 3.58 | 3.7 | 12.69 Million |
| 20 May, 2025 | 3.78 | 3.79 | 3.63 | 3.68 | 16.38 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD