Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 2.98
(1.36%)
CNY 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.92 | 3.02 | 2.88 | 2.98 | 19.85 Million |
| 14 Apr, 2025 | 2.88 | 2.94 | 2.84 | 2.9 | 13.37 Million |
| 11 Apr, 2025 | 3.02 | 3.12 | 2.85 | 2.94 | 35.86 Million |
| 10 Apr, 2025 | 2.83 | 3.01 | 2.83 | 2.99 | 14.93 Million |
| 09 Apr, 2025 | 2.63 | 2.83 | 2.45 | 2.82 | 16.01 Million |
| 08 Apr, 2025 | 2.63 | 2.72 | 2.62 | 2.68 | 11.84 Million |
| 07 Apr, 2025 | 2.97 | 2.97 | 2.56 | 2.6 | 20.84 Million |
| 03 Apr, 2025 | 3.1 | 3.21 | 3.09 | 3.12 | 10.76 Million |
| 02 Apr, 2025 | 3.0 | 3.14 | 2.97 | 3.14 | 13.04 Million |
| 01 Apr, 2025 | 3.03 | 3.06 | 2.95 | 2.99 | 8.52 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD