Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.52 | 3.6 | 3.48 | 3.52 | 8.17 Million |
| 23 May, 2025 | 3.57 | 3.59 | 3.46 | 3.53 | 11.4 Million |
| 22 May, 2025 | 3.69 | 3.69 | 3.59 | 3.59 | 9.71 Million |
| 21 May, 2025 | 3.68 | 3.7 | 3.58 | 3.7 | 12.69 Million |
| 20 May, 2025 | 3.78 | 3.79 | 3.63 | 3.68 | 16.38 Million |
| 19 May, 2025 | 3.69 | 3.79 | 3.63 | 3.77 | 16.51 Million |
| 16 May, 2025 | 3.58 | 3.71 | 3.55 | 3.66 | 17.89 Million |
| 15 May, 2025 | 3.55 | 3.65 | 3.53 | 3.6 | 17.16 Million |
| 14 May, 2025 | 3.56 | 3.57 | 3.47 | 3.52 | 14.18 Million |
| 13 May, 2025 | 3.52 | 3.63 | 3.5 | 3.57 | 15.82 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD