Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.52 | 3.59 | 3.44 | 3.51 | 14.19 Million |
| 09 May, 2025 | 3.55 | 3.72 | 3.44 | 3.45 | 26.77 Million |
| 08 May, 2025 | 3.45 | 3.59 | 3.41 | 3.53 | 19.94 Million |
| 07 May, 2025 | 3.43 | 3.55 | 3.41 | 3.43 | 22.61 Million |
| 06 May, 2025 | 3.2 | 3.45 | 3.1 | 3.42 | 29.76 Million |
| 30 Apr, 2025 | 3.06 | 3.22 | 3.0 | 3.18 | 25.47 Million |
| 29 Apr, 2025 | 2.99 | 3.07 | 2.93 | 3.02 | 28.09 Million |
| 28 Apr, 2025 | 2.78 | 2.83 | 2.62 | 2.8 | 12.38 Million |
| 25 Apr, 2025 | 2.76 | 2.81 | 2.74 | 2.77 | 6.81 Million |
| 24 Apr, 2025 | 2.87 | 2.89 | 2.72 | 2.77 | 12.43 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD