Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.76 | 3.82 | 3.73 | 3.75 | 31.25 Million |
| 10 Jun, 2025 | 3.84 | 3.87 | 3.7 | 3.75 | 53.88 Million |
| 09 Jun, 2025 | 3.88 | 3.92 | 3.83 | 3.87 | 52.58 Million |
| 06 Jun, 2025 | 3.87 | 4.07 | 3.83 | 3.91 | 64.98 Million |
| 05 Jun, 2025 | 3.97 | 4.02 | 3.81 | 3.91 | 113.13 Million |
| 04 Jun, 2025 | 3.69 | 4.38 | 3.69 | 4.21 | 155.11 Million |
| 03 Jun, 2025 | 3.7 | 3.86 | 3.63 | 3.65 | 52.27 Million |
| 30 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 May, 2025 | 3.56 | 3.6 | 3.49 | 3.55 | 7.53 Million |
| 28 May, 2025 | 3.6 | 3.62 | 3.5 | 3.54 | 9.15 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD