Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.25 | 2.29 | 1.98 | 2.17 | 34.62 Million |
| 05 Feb, 2024 | 2.69 | 2.69 | 2.23 | 2.3 | 29.17 Million |
| 02 Feb, 2024 | 2.88 | 2.95 | 2.63 | 2.73 | 17.1 Million |
| 01 Feb, 2024 | 2.94 | 2.95 | 2.79 | 2.89 | 15.52 Million |
| 31 Jan, 2024 | 3.18 | 3.21 | 2.92 | 2.94 | 17.62 Million |
| 30 Jan, 2024 | 3.29 | 3.33 | 3.17 | 3.19 | 12.25 Million |
| 29 Jan, 2024 | 3.5 | 3.55 | 3.3 | 3.32 | 11.53 Million |
| 26 Jan, 2024 | 3.43 | 3.58 | 3.43 | 3.5 | 9.92 Million |
| 25 Jan, 2024 | 3.33 | 3.45 | 3.31 | 3.44 | 9.21 Million |
| 24 Jan, 2024 | 3.22 | 3.37 | 3.18 | 3.31 | 12.39 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD