Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.73 | 3.83 | 3.72 | 3.81 | 20.98 Million |
| 08 Dec, 2023 | 3.97 | 3.99 | 3.74 | 3.75 | 35.23 Million |
| 07 Dec, 2023 | 3.92 | 4.01 | 3.88 | 3.99 | 29.83 Million |
| 06 Dec, 2023 | 3.88 | 3.94 | 3.84 | 3.91 | 13.39 Million |
| 05 Dec, 2023 | 3.89 | 3.92 | 3.84 | 3.88 | 13.32 Million |
| 04 Dec, 2023 | 3.88 | 3.93 | 3.87 | 3.91 | 11.78 Million |
| 01 Dec, 2023 | 3.87 | 3.93 | 3.83 | 3.9 | 13.45 Million |
| 30 Nov, 2023 | 3.88 | 3.89 | 3.81 | 3.86 | 13.75 Million |
| 29 Nov, 2023 | 3.9 | 3.92 | 3.85 | 3.88 | 15.02 Million |
| 28 Nov, 2023 | 3.91 | 3.95 | 3.88 | 3.91 | 16.08 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD