Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.44
(-2.38%)
CNY 9.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.49 | 7.5 | 7.36 | 7.37 | 2.68 Million |
| 04 Dec, 2023 | 7.51 | 7.55 | 7.46 | 7.49 | 2.48 Million |
| 01 Dec, 2023 | 7.51 | 7.53 | 7.39 | 7.48 | 2.34 Million |
| 30 Nov, 2023 | 7.6 | 7.61 | 7.42 | 7.53 | 2.9 Million |
| 29 Nov, 2023 | 7.59 | 7.63 | 7.52 | 7.58 | 2.47 Million |
| 28 Nov, 2023 | 7.53 | 7.62 | 7.47 | 7.59 | 3.84 Million |
| 27 Nov, 2023 | 7.38 | 7.59 | 7.37 | 7.55 | 4.42 Million |
| 24 Nov, 2023 | 7.49 | 7.55 | 7.37 | 7.4 | 3.08 Million |
| 23 Nov, 2023 | 7.42 | 7.51 | 7.41 | 7.5 | 2.86 Million |
| 22 Nov, 2023 | 7.51 | 7.55 | 7.43 | 7.44 | 3.21 Million |
3826
PMNT
ENTA
003033
SOCGM
DV