Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.44
(-2.38%)
CNY 9.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.3 | 7.4 | 7.26 | 7.37 | 3.81 Million |
| 06 Nov, 2023 | 7.3 | 7.38 | 7.28 | 7.32 | 3.65 Million |
| 03 Nov, 2023 | 7.18 | 7.37 | 7.11 | 7.28 | 5.17 Million |
| 02 Nov, 2023 | 7.12 | 7.33 | 7.12 | 7.14 | 3.58 Million |
| 01 Nov, 2023 | 7.11 | 7.25 | 7.06 | 7.2 | 4.25 Million |
| 31 Oct, 2023 | 7.14 | 7.18 | 7.06 | 7.09 | 3.62 Million |
| 30 Oct, 2023 | 6.98 | 7.17 | 6.96 | 7.13 | 5.28 Million |
| 27 Oct, 2023 | 6.91 | 7.07 | 6.89 | 7.03 | 5.66 Million |
| 26 Oct, 2023 | 6.78 | 6.91 | 6.71 | 6.89 | 3.36 Million |
| 25 Oct, 2023 | 6.68 | 6.88 | 6.68 | 6.83 | 3.07 Million |
3826
PMNT
ENTA
003033
SOCGM
DV