Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.44
(-2.38%)
CNY 9.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.62 | 7.68 | 7.49 | 7.51 | 4.22 Million |
| 20 Nov, 2023 | 7.46 | 7.64 | 7.42 | 7.64 | 5.46 Million |
| 17 Nov, 2023 | 7.3 | 7.52 | 7.21 | 7.47 | 4.28 Million |
| 16 Nov, 2023 | 7.34 | 7.39 | 7.3 | 7.33 | 2.52 Million |
| 15 Nov, 2023 | 7.35 | 7.41 | 7.31 | 7.37 | 2.91 Million |
| 14 Nov, 2023 | 7.34 | 7.36 | 7.28 | 7.33 | 2.83 Million |
| 13 Nov, 2023 | 7.26 | 7.34 | 7.25 | 7.34 | 3.35 Million |
| 10 Nov, 2023 | 7.26 | 7.29 | 7.2 | 7.26 | 2.84 Million |
| 09 Nov, 2023 | 7.35 | 7.35 | 7.24 | 7.27 | 2.9 Million |
| 08 Nov, 2023 | 7.37 | 7.42 | 7.31 | 7.35 | 2.76 Million |
3826
PMNT
ENTA
003033
SOCGM
DV