Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.44
(-2.38%)
CNY 9.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.28 | 7.38 | 7.18 | 7.31 | 3.2 Million |
| 18 Dec, 2023 | 7.31 | 7.35 | 7.23 | 7.27 | 2.33 Million |
| 15 Dec, 2023 | 7.36 | 7.41 | 7.27 | 7.3 | 2.18 Million |
| 14 Dec, 2023 | 7.37 | 7.46 | 7.34 | 7.35 | 2.25 Million |
| 13 Dec, 2023 | 7.33 | 7.5 | 7.25 | 7.37 | 3.14 Million |
| 12 Dec, 2023 | 7.32 | 7.35 | 7.25 | 7.33 | 2.34 Million |
| 11 Dec, 2023 | 7.18 | 7.36 | 7.1 | 7.33 | 4.59 Million |
| 08 Dec, 2023 | 7.39 | 7.44 | 7.21 | 7.22 | 3.28 Million |
| 07 Dec, 2023 | 7.38 | 7.46 | 7.34 | 7.37 | 3.24 Million |
| 06 Dec, 2023 | 7.37 | 7.47 | 7.33 | 7.37 | 3.09 Million |
3826
PMNT
ENTA
003033
SOCGM
DV