Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.44
(-2.38%)
CNY 9.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.15 | 7.18 | 6.97 | 6.97 | 3.37 Million |
| 16 Jan, 2024 | 7.2 | 7.3 | 7.09 | 7.15 | 4.36 Million |
| 15 Jan, 2024 | 7.18 | 7.27 | 7.07 | 7.21 | 5.11 Million |
| 12 Jan, 2024 | 7.25 | 7.31 | 7.14 | 7.15 | 3.61 Million |
| 11 Jan, 2024 | 7.15 | 7.3 | 7.14 | 7.29 | 3.39 Million |
| 10 Jan, 2024 | 7.35 | 7.38 | 7.15 | 7.15 | 4.09 Million |
| 09 Jan, 2024 | 7.24 | 7.49 | 7.21 | 7.38 | 4.89 Million |
| 08 Jan, 2024 | 7.33 | 7.33 | 7.19 | 7.19 | 2.77 Million |
| 05 Jan, 2024 | 7.44 | 7.5 | 7.29 | 7.34 | 3.2 Million |
| 04 Jan, 2024 | 7.54 | 7.54 | 7.37 | 7.47 | 2.36 Million |
3826
PMNT
ENTA
003033
SOCGM
DV