Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.69 | 5.78 | 5.38 | 5.6 | 5.78 Million |
| 31 Jan, 2024 | 6.09 | 6.13 | 5.69 | 5.74 | 5.43 Million |
| 30 Jan, 2024 | 6.33 | 6.33 | 6.08 | 6.1 | 4.67 Million |
| 29 Jan, 2024 | 6.6 | 6.63 | 6.28 | 6.34 | 4.01 Million |
| 26 Jan, 2024 | 6.57 | 6.68 | 6.53 | 6.57 | 3.81 Million |
| 25 Jan, 2024 | 6.27 | 6.54 | 6.24 | 6.54 | 4.43 Million |
| 24 Jan, 2024 | 6.21 | 6.38 | 6.02 | 6.27 | 4.53 Million |
| 23 Jan, 2024 | 6.34 | 6.35 | 6.11 | 6.19 | 5.9 Million |
| 22 Jan, 2024 | 6.68 | 6.77 | 6.23 | 6.26 | 4.89 Million |
| 19 Jan, 2024 | 6.81 | 6.85 | 6.67 | 6.67 | 3.87 Million |
3826
PMNT
ENTA
003033
SOCGM
DV