Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.79 | 5.8 | 5.6 | 5.71 | 8.33 Million |
| 04 Mar, 2024 | 5.76 | 5.87 | 5.56 | 5.86 | 8.71 Million |
| 01 Mar, 2024 | 5.7 | 5.78 | 5.61 | 5.77 | 7.02 Million |
| 29 Feb, 2024 | 5.37 | 5.69 | 5.32 | 5.68 | 9.35 Million |
| 28 Feb, 2024 | 6.04 | 6.11 | 5.37 | 5.42 | 14.55 Million |
| 27 Feb, 2024 | 5.81 | 5.99 | 5.73 | 5.99 | 9.55 Million |
| 26 Feb, 2024 | 5.74 | 6.09 | 5.66 | 5.87 | 13.44 Million |
| 23 Feb, 2024 | 5.29 | 5.58 | 5.29 | 5.55 | 7.98 Million |
| 22 Feb, 2024 | 5.05 | 5.28 | 5.05 | 5.27 | 6.77 Million |
| 21 Feb, 2024 | 4.95 | 5.27 | 4.93 | 5.07 | 8.48 Million |
3826
PMNT
ENTA
003033
SOCGM
DV