Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.3 | 6.33 | 6.13 | 6.2 | 6.04 Million |
| 21 Mar, 2024 | 6.28 | 6.37 | 6.15 | 6.32 | 5.54 Million |
| 20 Mar, 2024 | 6.18 | 6.27 | 6.17 | 6.26 | 4.28 Million |
| 19 Mar, 2024 | 6.21 | 6.27 | 6.16 | 6.2 | 5.11 Million |
| 18 Mar, 2024 | 6.05 | 6.24 | 6.03 | 6.22 | 6.89 Million |
| 15 Mar, 2024 | 5.9 | 6.03 | 5.87 | 6.03 | 5.98 Million |
| 14 Mar, 2024 | 5.92 | 5.99 | 5.81 | 5.9 | 6.68 Million |
| 13 Mar, 2024 | 5.9 | 6.02 | 5.88 | 5.95 | 6.55 Million |
| 12 Mar, 2024 | 5.89 | 5.92 | 5.8 | 5.91 | 6.35 Million |
| 11 Mar, 2024 | 5.84 | 5.91 | 5.8 | 5.89 | 6.24 Million |
3826
PMNT
ENTA
003033
SOCGM
DV