Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.36 | 5.52 | 5.34 | 5.47 | 4.25 Million |
| 22 Apr, 2024 | 5.36 | 5.48 | 5.24 | 5.36 | 4.44 Million |
| 19 Apr, 2024 | 5.39 | 5.46 | 5.33 | 5.42 | 5.47 Million |
| 18 Apr, 2024 | 5.4 | 5.48 | 5.29 | 5.37 | 6.6 Million |
| 17 Apr, 2024 | 5.02 | 5.4 | 4.99 | 5.4 | 8.95 Million |
| 16 Apr, 2024 | 5.42 | 5.45 | 4.88 | 4.89 | 10.35 Million |
| 15 Apr, 2024 | 5.79 | 5.83 | 5.35 | 5.42 | 8.76 Million |
| 12 Apr, 2024 | 5.74 | 5.95 | 5.7 | 5.72 | 5.13 Million |
| 11 Apr, 2024 | 5.72 | 5.85 | 5.61 | 5.75 | 5.57 Million |
| 10 Apr, 2024 | 5.95 | 6.06 | 5.65 | 5.73 | 7.96 Million |
3826
PMNT
ENTA
003033
SOCGM
DV