Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.0 | 6.04 | 5.89 | 5.98 | 3.06 Million |
| 23 May, 2024 | 6.09 | 6.09 | 5.94 | 5.97 | 3.49 Million |
| 22 May, 2024 | 6.09 | 6.19 | 6.08 | 6.11 | 3.03 Million |
| 21 May, 2024 | 6.16 | 6.16 | 6.01 | 6.08 | 3.93 Million |
| 20 May, 2024 | 6.19 | 6.22 | 6.13 | 6.15 | 4.27 Million |
| 17 May, 2024 | 6.14 | 6.24 | 6.11 | 6.22 | 4.79 Million |
| 16 May, 2024 | 6.09 | 6.2 | 6.08 | 6.18 | 3.72 Million |
| 15 May, 2024 | 6.03 | 6.16 | 5.99 | 6.09 | 4.05 Million |
| 14 May, 2024 | 5.98 | 6.07 | 5.96 | 6.02 | 3.73 Million |
| 13 May, 2024 | 6.1 | 6.1 | 5.95 | 5.98 | 4.64 Million |
3826
PMNT
ENTA
003033
SOCGM
DV