Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.29 | 5.46 | 5.29 | 5.43 | 5.21 Million |
| 06 Jun, 2024 | 5.47 | 5.55 | 5.14 | 5.21 | 6.87 Million |
| 05 Jun, 2024 | 5.64 | 5.66 | 5.48 | 5.49 | 3.66 Million |
| 04 Jun, 2024 | 5.89 | 5.89 | 5.62 | 5.7 | 5.37 Million |
| 03 Jun, 2024 | 6.07 | 6.11 | 5.85 | 5.9 | 5.02 Million |
| 31 May, 2024 | 5.94 | 6.07 | 5.92 | 6.03 | 3.33 Million |
| 30 May, 2024 | 5.96 | 6.01 | 5.91 | 5.93 | 1.86 Million |
| 29 May, 2024 | 5.99 | 6.05 | 5.93 | 5.99 | 2.4 Million |
| 28 May, 2024 | 6.02 | 6.07 | 5.97 | 5.99 | 2.42 Million |
| 27 May, 2024 | 5.97 | 6.07 | 5.89 | 6.06 | 2.56 Million |
3826
PMNT
ENTA
003033
SOCGM
DV